AKShare-期貨數(shù)據(jù)-外盤實(shí)時(shí)行情數(shù)據(jù)
作者寄語(yǔ)
本次更新在 futures_foreign_commodity_realtime 新增歐洲碳排放的實(shí)時(shí)行情數(shù)據(jù)。
更新接口
"futures_foreign_commodity_realtime" # 外盤-實(shí)時(shí)行情數(shù)據(jù)
外盤-實(shí)時(shí)行情數(shù)據(jù)
接口: futures_foreign_commodity_realtime
目標(biāo)地址: https://finance.sina.com.cn/money/future/hf.html
描述: 新浪財(cái)經(jīng)-外盤商品期貨數(shù)據(jù)
限量: 單次返回當(dāng)前交易日的訂閱的所有期貨品種的數(shù)據(jù)
輸入?yún)?shù)
| 名稱 | 類型 | 描述 |
|---|---|---|
| subscribe_list | list | 需要訂閱的合約代碼; 調(diào)用 ak.futures_foreign_commodity_subscribe_exchange_symbol() 獲取數(shù)據(jù) |
輸出參數(shù)
| 名稱 | 類型 | 描述 |
|---|---|---|
| 名稱 | object | - |
| 最新價(jià) | float64 | - |
| 人民幣報(bào)價(jià) | float64 | - |
| 漲跌額 | float64 | - |
| 漲跌幅 | float64 | - |
| 開盤價(jià) | float64 | - |
| 最高價(jià) | float64 | - |
| 最低價(jià) | float64 | - |
| 昨日結(jié)算價(jià) | float64 | - |
| 持倉(cāng)量 | float64 | - |
| 買價(jià) | float64 | - |
| 賣價(jià) | float64 | - |
| 行情時(shí)間 | object | - |
| 日期 | object | - |
接口示例
import?time
import?akshare?as?ak
print("開始接收實(shí)時(shí)行情,?每?3?秒刷新一次")
subscribe_list?=?ak.futures_foreign_commodity_subscribe_exchange_symbol()
while?True:
????time.sleep(3)
????futures_foreign_commodity_realtime_df?=?ak.futures_foreign_commodity_realtime(subscribe_list=subscribe_list)
????print(futures_foreign_commodity_realtime_df)
數(shù)據(jù)示例
??????????名稱????????最新價(jià)?????????人民幣報(bào)價(jià)??...?????????賣價(jià)??????行情時(shí)間??????????日期
0???NYBOT-棉花????118.529??16675.848556??...????118.590??18:02:35??2021-11-22
1????LME鎳3個(gè)月??20145.000????128557.332??...??20155.000??18:02:12??2021-11-22
2????LME鉛3個(gè)月???2244.900???14326.05384??...???2246.000??18:02:38??2021-11-22
3????LME錫3個(gè)月??38309.000???244472.7144??...??38455.000??16:29:56??2021-11-22
4????LME鋅3個(gè)月???3237.200???20658.51552??...???3237.500??18:02:43??2021-11-22
5????LME鋁3個(gè)月???2700.800???17235.42528??...???2700.500??18:02:22??2021-11-22
6????LME銅3個(gè)月???9646.550???61560.42348??...???9643.000??18:02:44??2021-11-22
7????CBOT-黃豆???1265.200???2966.686456??...???1265.250??18:02:04??2021-11-22
8????CBOT-小麥????853.025???2000.203694??...????853.250??18:02:46??2021-11-22
9????CBOT-玉米????573.775???1441.508842??...????574.000??18:01:30??2021-11-22
10??CBOT-黃豆油?????58.608???8245.561274??...?????58.610??18:01:30??2021-11-22
11??CBOT-黃豆粉????364.930????2567.54311??...????365.100??18:02:04??2021-11-22
13????COMEX銅????438.640??61712.274724??...????438.500??18:02:56??2021-11-22
14??NYMEX天然氣??????4.889?????31.199642??...??????4.890??18:02:48??2021-11-22
15???NYMEX原油?????76.250?????3552.1581??...?????76.200??18:02:56??2021-11-22
16???COMEX白銀?????24.915????158.997564??...?????24.915??18:02:54??2021-11-22
17???COMEX黃金???1847.070?????378.96047??...???1846.800??18:02:56??2021-11-22
18???CME-瘦肉豬?????82.533????526.692593??...?????82.550??03:04:58??2021-11-20
19?????布倫特原油?????79.172???3688.281457??...?????79.130??18:02:57??2021-11-22
20???????倫敦金???1845.690????378.677338??...???1845.840??18:02:47??2021-11-22
21???????倫敦銀?????24.850??????5.098436??...?????24.860??18:02:47??2021-11-22
22??????倫敦鉑金???1040.400????213.457245??...???1040.000??18:02:50??2021-11-22
23??????倫敦鈀金???2065.550????423.785671??...???2064.500??17:58:19??2021-11-22
24???????馬棕油???4962.500???1018.148384??...???4962.000??18:00:05??2021-11-22
25?????歐洲碳排放?????69.819?????445.55693??...?????69.850??18:02:50??2021-11-22
評(píng)論
圖片
表情